Market Cap $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-06 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-05 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-04 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-03 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-02 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
May-01 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
Apr-30 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - |
Apr-29 2024 | $0.0000025645 | $0.0000025645 | $0.0000025826 | $0.0000025767 | $2 | - |
Apr-28 2024 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0 | - |
Apr-27 2024 | $0.0000025997 | $0.0000025997 | $0.0000026646 | $0.0000026646 | $31 | - |
Apr-26 2024 | $0.0000026646 | $0.0000025477 | $0.0000026646 | $0.0000025477 | $45 | - |
Apr-25 2024 | $0.0000025477 | $0.0000025477 | $0.0000025477 | $0.0000025477 | - | - |
Apr-24 2024 | $0.0000025477 | $0.0000025285 | $0.0000025477 | $0.0000025285 | $2 | - |
Apr-23 2024 | $0.0000025285 | $0.0000025285 | $0.0000025285 | $0.0000025285 | - | - |