Market Cap $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00002126 | $0.0000204 | $0.00002126 | $0.0000204 | $5 | - |
Sep-25 2024 | $0.0000204 | $0.00001944 | $0.0000204 | $0.00001944 | $0 | - |
Sep-24 2024 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Sep-23 2024 | $0.00001944 | $0.00001944 | $0.00002013 | $0.00002013 | $4 | - |
Sep-22 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
Sep-21 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
Sep-20 2024 | $0.00002013 | $0.00001947 | $0.00002013 | $0.00001947 | $0 | - |
Sep-19 2024 | $0.00001947 | $0.00001808 | $0.00001947 | $0.00001808 | $22 | - |
Sep-18 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Sep-17 2024 | $0.00001808 | $0.000018 | $0.00001808 | $0.000018 | $0 | - |
Sep-16 2024 | $0.000018 | $0.000018 | $0.00001806 | $0.00001806 | $20 | - |
Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001922 | $0.00001922 | $137 | - |
Sep-14 2024 | $0.00001922 | $0.00001922 | $0.00001927 | $0.00001927 | $246 | - |
Sep-13 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Sep-12 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |