Market Cap $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Coins
28.651
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | - | - |
Aug-29 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | - | - |
Aug-28 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | - | - |
Aug-27 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.00000000010936142067233 | $0.00000000010936142067233 | $132 | - |
Aug-26 2024 | $0.00000000010936142067233 | $0.00000000010936142067233 | $0.00000000011286774245533 | $0.00000000011286774245533 | $10 | - |
Aug-25 2024 | $0.00000000011286774245533 | $0.00000000010957694772191 | $0.00000000011286774245533 | $0.00000000010957694772191 | $10 | - |
Aug-24 2024 | $0.00000000010957694772191 | $0.00000000010957694772191 | $0.00000000010957694772191 | $0.00000000010957694772191 | - | - |
Aug-23 2024 | $0.00000000010957694772191 | $0.00000000010951665174239 | $0.00000000010957694772191 | $0.00000000010951665174239 | $3 | - |
Aug-22 2024 | $0.00000000010951665174239 | $0.00000000010951665174239 | $0.00000000010951665174239 | $0.00000000010951665174239 | - | - |
Aug-21 2024 | $0.00000000010951665174239 | $0.00000000010951665174239 | $0.00000000010951665174239 | $0.00000000010951665174239 | - | - |
Aug-20 2024 | $0.00000000010951665174239 | $0.00000000010718474218216 | $0.00000000010951665174239 | $0.00000000010718474218216 | $62 | - |
Aug-19 2024 | $0.00000000010718474218216 | $0.00000000010718474218216 | $0.00000000010956584724046 | $0.00000000010956584724046 | $1 | - |
Aug-18 2024 | $0.00000000010956584724046 | $0.00000000010956584724046 | $0.0000000001252384986204 | $0.0000000001252384986204 | $693 | - |
Aug-17 2024 | $0.0000000001252384986204 | $0.00000000010736523364333 | $0.0000000001252384986204 | $0.00000000010736523364333 | $1,110 | - |
Aug-16 2024 | $0.00000000010736523364333 | $0.00000000010736523364333 | $0.00000000010897506300832 | $0.00000000010897506300832 | $25 | - |