Market Cap $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Coins
28.651
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000064110524171 | $0.000000000000064037228937 | $0.000000000000064110524171 | $0.000000000000064037228937 | $8 | - |
Aug-29 2024 | $0.000000000000064037228937 | $0.000000000000063918386567 | $0.000000000000064037228937 | $0.000000000000063918386567 | $4 | - |
Aug-28 2024 | $0.000000000000063918386567 | $0.000000000000063280961139 | $0.000000000000065911202046 | $0.000000000000065911202046 | $48 | - |
Aug-27 2024 | $0.000000000000065911202046 | $0.000000000000065911202046 | $0.000000000000065911202046 | $0.000000000000065911202046 | - | - |
Aug-26 2024 | $0.000000000000065911202046 | $0.000000000000065509367196 | $0.000000000000068327520456 | $0.000000000000068327520456 | $55 | - |
Aug-25 2024 | $0.000000000000068327520456 | $0.000000000000068327520456 | $0.00000000000006888302096 | $0.00000000000006888302096 | $5 | - |
Aug-24 2024 | $0.00000000000006888302096 | $0.00000000000006888302096 | $0.000000000000069782519632 | $0.000000000000069782519632 | $22 | - |
Aug-23 2024 | $0.000000000000069782519632 | $0.000000000000069192808805 | $0.000000000000069847199843 | $0.000000000000069847199843 | $32 | - |
Aug-22 2024 | $0.000000000000069847199843 | $0.000000000000067577673058 | $0.000000000000070078534253 | $0.000000000000067577673058 | $44 | - |
Aug-21 2024 | $0.000000000000067577673058 | $0.000000000000067268908998 | $0.000000000000067577673058 | $0.000000000000067268908998 | $28 | - |
Aug-20 2024 | $0.000000000000067268908998 | $0.000000000000067268908998 | $0.000000000000067268908998 | $0.000000000000067268908998 | - | - |
Aug-19 2024 | $0.000000000000067268908998 | $0.000000000000065544688367 | $0.000000000000067268908998 | $0.000000000000065544688367 | $48 | - |
Aug-18 2024 | $0.000000000000065544688367 | $0.000000000000065544688367 | $0.000000000000065544688367 | $0.000000000000065544688367 | - | - |
Aug-17 2024 | $0.000000000000065544688367 | $0.000000000000062407596485 | $0.000000000000065544688367 | $0.000000000000062407596485 | $3 | - |
Aug-16 2024 | $0.000000000000062407596485 | $0.000000000000061936502996 | $0.000000000000064376234667 | $0.000000000000064376234667 | $118 | - |