Market Cap $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Coins
28.921
+10
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000008833831583731899 | $0.000000008833831583731899 | $0.000000008988716083148199 | $0.000000008988716083148199 | $404 | - |
Sep-27 2024 | $0.000000008988716083148199 | $0.0000000089096299822573 | $0.0000000090380764896223 | $0.0000000089096299822573 | $249 | - |
Sep-26 2024 | $0.0000000089096299822573 | $0.0000000087681187740406 | $0.0000000089096299822573 | $0.0000000087681187740406 | $3 | - |
Sep-25 2024 | $0.0000000087681187740406 | $0.0000000087681187740406 | $0.000000009045117684264199 | $0.000000009045117684264199 | $85 | - |
Sep-24 2024 | $0.0000000090702556444268 | $0.0000000090100292130373 | $0.000000009114819953056899 | $0.000000009114819953056899 | $48 | - |
Sep-23 2024 | $0.000000009114819953056899 | $0.0000000087367487119626 | $0.000000009114819953056899 | $0.0000000087367487119626 | $102 | - |
Sep-22 2024 | $0.0000000087367487119626 | $0.000000008692378155182401 | $0.0000000087367487119626 | $0.000000008692378155182401 | $256 | - |
Sep-21 2024 | $0.000000008692378155182401 | $0.0000000085394862102073 | $0.000000008692378155182401 | $0.0000000085394862102073 | $586 | - |
Sep-20 2024 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | - | - |
Sep-19 2024 | $0.0000000085394862102073 | $0.0000000081968814302078 | $0.0000000085394862102073 | $0.0000000081968814302078 | $11 | - |
Sep-18 2024 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | - | - |
Sep-17 2024 | $0.0000000081968814302078 | $0.0000000080204909168813 | $0.0000000081968814302078 | $0.0000000080204909168813 | $18 | - |
Sep-16 2024 | $0.0000000079690416657777 | $0.0000000079690416657777 | $0.000000008496948864433399 | $0.000000008496948864433399 | $650 | - |
Sep-15 2024 | $0.000000008496948864433399 | $0.0000000084102637909922 | $0.000000008496948864433399 | $0.0000000084102637909922 | $116 | - |
Sep-14 2024 | $0.0000000084102637909922 | $0.0000000084102637909922 | $0.000000008503875450429899 | $0.000000008503875450429899 | $3 | - |