Market Cap $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Coins
28.650
+7
Exchanges
885
Last update
27 Seconds ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.086517 | $0.083072 | $0.088172 | $0.087946 | $14,544,871 | $100,034,949 |
| Aug-29 2024 | $0.087976 | $0.086836 | $0.092807 | $0.0869 | $15,624,541 | $101,721,130 |
| Aug-28 2024 | $0.085893 | $0.084625 | $0.090084 | $0.089643 | $14,419,732 | $99,312,118 |
| Aug-27 2024 | $0.089329 | $0.089329 | $0.09855 | $0.097353 | $14,020,958 | $103,284,430 |
| Aug-26 2024 | $0.097494 | $0.096795 | $0.105563 | $0.105563 | $15,742,031 | $112,724,524 |
| Aug-25 2024 | $0.105895 | $0.102574 | $0.108305 | $0.108305 | $15,398,263 | $122,437,693 |
| Aug-24 2024 | $0.107609 | $0.106695 | $0.112045 | $0.108476 | $17,377,097 | $124,302,569 |
| Aug-23 2024 | $0.108356 | $0.094664 | $0.108356 | $0.095066 | $22,907,865 | $125,164,502 |
| Aug-22 2024 | $0.094524 | $0.092301 | $0.097419 | $0.093398 | $15,336,295 | $109,186,604 |
| Aug-21 2024 | $0.094361 | $0.088034 | $0.095246 | $0.089943 | $14,106,889 | $108,998,623 |
| Aug-20 2024 | $0.089986 | $0.08777 | $0.093601 | $0.090384 | $16,986,772 | $103,940,597 |
| Aug-19 2024 | $0.08853 | $0.08679 | $0.088952 | $0.088635 | $15,120,849 | $102,257,192 |
| Aug-18 2024 | $0.090439 | $0.086192 | $0.091859 | $0.08771 | $15,289,185 | $104,461,348 |
| Aug-17 2024 | $0.087496 | $0.084033 | $0.087849 | $0.084901 | $13,886,475 | $101,062,081 |
| Aug-16 2024 | $0.084194 | $0.080737 | $0.085654 | $0.084692 | $15,566,484 | $97,248,367 |