Market Cap $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Coins
28.903
+14
Exchanges
885
Last update
24 Seconds ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.106077 | $0.099703 | $0.109877 | $0.100903 | $23,828,709 | $125,054,022 |
| Sep-25 2024 | $0.100901 | $0.100901 | $0.108189 | $0.10178 | $23,797,555 | $118,951,891 |
| Sep-24 2024 | $0.10287 | $0.098843 | $0.104342 | $0.104342 | $30,494,545 | $121,271,688 |
| Sep-23 2024 | $0.103937 | $0.092752 | $0.105097 | $0.092752 | $24,152,736 | $122,530,590 |
| Sep-22 2024 | $0.094377 | $0.091991 | $0.098279 | $0.098223 | $17,826,424 | $111,259,061 |
| Sep-21 2024 | $0.097678 | $0.097143 | $0.101257 | $0.100084 | $16,728,781 | $115,149,945 |
| Sep-20 2024 | $0.099945 | $0.098103 | $0.108026 | $0.100679 | $23,813,155 | $117,822,930 |
| Sep-19 2024 | $0.10201 | $0.10082 | $0.105992 | $0.103503 | $22,801,316 | $120,256,201 |
| Sep-18 2024 | $0.100053 | $0.095523 | $0.100552 | $0.100552 | $19,968,050 | $115,809,887 |
| Sep-17 2024 | $0.100447 | $0.095762 | $0.103437 | $0.096634 | $21,249,802 | $116,265,776 |
| Sep-16 2024 | $0.096523 | $0.095931 | $0.102538 | $0.10213 | $18,267,714 | $111,722,725 |
| Sep-15 2024 | $0.101581 | $0.101581 | $0.112795 | $0.112795 | $20,458,517 | $117,576,813 |
| Sep-14 2024 | $0.112671 | $0.111878 | $0.120147 | $0.120147 | $30,388,008 | $130,412,796 |
| Sep-13 2024 | $0.1194 | $0.098727 | $0.1194 | $0.099496 | $49,366,951 | $138,200,866 |
| Sep-12 2024 | $0.100804 | $0.088448 | $0.100804 | $0.088448 | $17,160,659 | $116,676,369 |