Market Cap $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00042211 | $0.00041349 | $0.00042449 | $0.00042213 | - | - |
Aug-29 2024 | $0.00042253 | $0.00042091 | $0.00043329 | $0.00042265 | - | - |
Aug-28 2024 | $0.00042191 | $0.00041406 | $0.00042671 | $0.00041836 | - | - |
Aug-27 2024 | $0.00041936 | $0.00041621 | $0.00045051 | $0.00044935 | - | - |
Aug-26 2024 | $0.00045019 | $0.00044937 | $0.00045877 | $0.00045877 | - | - |
Aug-25 2024 | $0.00046115 | $0.00045641 | $0.00046206 | $0.00046089 | - | - |
Aug-24 2024 | $0.00045793 | $0.00045684 | $0.00046128 | $0.00045831 | - | - |
Aug-23 2024 | $0.00046015 | $0.00043431 | $0.00046184 | $0.00043431 | - | - |
Aug-22 2024 | $0.00043308 | $0.00043159 | $0.00043782 | $0.0004371 | - | - |
Aug-21 2024 | $0.00043785 | $0.00042427 | $0.00044048 | $0.00042537 | - | - |
Aug-20 2024 | $0.00042537 | $0.0004226 | $0.00044094 | $0.00042921 | - | - |
Aug-19 2024 | $0.00042744 | $0.00041929 | $0.00042744 | $0.0004244 | - | - |
Aug-18 2024 | $0.00042747 | $0.00042747 | $0.00043449 | $0.00042813 | - | - |
Aug-17 2024 | $0.00042741 | $0.00042371 | $0.00042851 | $0.00042371 | - | - |
Aug-16 2024 | $0.00042405 | $0.00041385 | $0.0004295 | $0.00041697 | - | - |