Market Cap $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |