Market Cap $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Coins
28.948
+18
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00550346 | $0.00548055 | $0.00564631 | $0.00564631 | - | - |
Sep-29 2024 | $0.00564954 | $0.00562629 | $0.00568727 | $0.00568708 | - | - |
Sep-28 2024 | $0.00566856 | $0.00564475 | $0.00571971 | $0.00570233 | - | - |
Sep-27 2024 | $0.00570777 | $0.0055844 | $0.00572193 | $0.00560052 | - | - |
Sep-26 2024 | $0.00557425 | $0.00543965 | $0.00563751 | $0.00546835 | - | - |
Sep-25 2024 | $0.00545538 | $0.00545538 | $0.00558275 | $0.00556867 | - | - |
Sep-24 2024 | $0.00560302 | $0.00548522 | $0.00560302 | $0.00553552 | - | - |
Sep-23 2024 | $0.00554419 | $0.00542867 | $0.00561647 | $0.00542867 | - | - |
Sep-22 2024 | $0.0054829 | $0.00540431 | $0.00550823 | $0.00550823 | - | - |
Sep-21 2024 | $0.00547996 | $0.00540574 | $0.00547996 | $0.00544514 | - | - |
Sep-20 2024 | $0.00542367 | $0.0053108 | $0.00547363 | $0.00532534 | - | - |
Sep-19 2024 | $0.0053502 | $0.00521345 | $0.00537302 | $0.00522162 | - | - |
Sep-18 2024 | $0.00513046 | $0.00499788 | $0.00513046 | $0.00506358 | - | - |
Sep-17 2024 | $0.00507609 | $0.00490523 | $0.00518319 | $0.00495068 | - | - |
Sep-16 2024 | $0.0049449 | $0.00490273 | $0.0050148 | $0.00499756 | - | - |