Market Cap $2.46T -0.74%
Volume 24h $106.35B -64.68%
BTC % 52.77% -0.03%
ETH % 13.1% 0.45%
Coins 28.911 +8
Exchanges 885
Last update 4 Seconds ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-27 2024 $0.00030014 $0.00024712 $0.00033408 $0.00024712 $169,551 $1,112,737
Sep-26 2024 $0.00024883 $0.00020554 $0.00025025 $0.00020643 $178,446 $922,152
Sep-25 2024 $0.00020639 $0.0002009 $0.00020639 $0.00020615 $99,144 $758,269
Sep-24 2024 $0.00020607 $0.00019611 $0.00020851 $0.00019708 $103,048 $757,063
Sep-23 2024 $0.0001971 $0.0001971 $0.00021185 $0.00020838 $100,460 $724,101
Sep-22 2024 $0.00020911 $0.00019789 $0.00020943 $0.00020566 $112,160 $768,231
Sep-21 2024 $0.00020462 $0.00019498 $0.00020513 $0.00019563 $100,406 $751,750
Sep-20 2024 $0.00019573 $0.00019456 $0.0002074 $0.0002044 $102,083 $719,055
Sep-19 2024 $0.00020355 $0.00019695 $0.00020823 $0.00020516 $107,432 $747,751
Sep-18 2024 $0.00020322 $0.00019804 $0.00020322 $0.00020135 $100,857 $746,560
Sep-17 2024 $0.00020138 $0.00018112 $0.00020138 $0.00018237 $106,117 $739,788
Sep-16 2024 $0.00018149 $0.00018047 $0.00020331 $0.00020331 $101,027 $666,707
Sep-15 2024 $0.00020515 $0.00020435 $0.00021945 $0.00021945 $105,130 $753,601
Sep-14 2024 $0.00021859 $0.00018583 $0.00021963 $0.00018583 $116,983 $802,991
Sep-13 2024 $0.00018608 $0.00017797 $0.00018608 $0.00017806 $106,921 $683,565

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1141 days, from day 08-14-2021.