Market Cap $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Coins
28.932
+19
Exchanges
885
Last update
2 Minutes ago
TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00039686 | $0.00030497 | $0.00041639 | $0.0003087 | $196,781 | $1,471,443 |
| Sep-28 2024 | $0.00030828 | $0.00030007 | $0.00030828 | $0.00030012 | $103,487 | $1,143,005 |
| Sep-27 2024 | $0.00030014 | $0.00024712 | $0.00033408 | $0.00024712 | $169,551 | $1,112,737 |
| Sep-26 2024 | $0.00024883 | $0.00020554 | $0.00025025 | $0.00020643 | $178,446 | $922,152 |
| Sep-25 2024 | $0.00020639 | $0.0002009 | $0.00020639 | $0.00020615 | $99,144 | $758,269 |
| Sep-24 2024 | $0.00020607 | $0.00019611 | $0.00020851 | $0.00019708 | $103,048 | $757,063 |
| Sep-23 2024 | $0.0001971 | $0.0001971 | $0.00021185 | $0.00020838 | $100,460 | $724,101 |
| Sep-22 2024 | $0.00020911 | $0.00019789 | $0.00020943 | $0.00020566 | $112,160 | $768,231 |
| Sep-21 2024 | $0.00020462 | $0.00019498 | $0.00020513 | $0.00019563 | $100,406 | $751,750 |
| Sep-20 2024 | $0.00019573 | $0.00019456 | $0.0002074 | $0.0002044 | $102,083 | $719,055 |
| Sep-19 2024 | $0.00020355 | $0.00019695 | $0.00020823 | $0.00020516 | $107,432 | $747,751 |
| Sep-18 2024 | $0.00020322 | $0.00019804 | $0.00020322 | $0.00020135 | $100,857 | $746,560 |
| Sep-17 2024 | $0.00020138 | $0.00018112 | $0.00020138 | $0.00018237 | $106,117 | $739,788 |
| Sep-16 2024 | $0.00018149 | $0.00018047 | $0.00020331 | $0.00020331 | $101,027 | $666,707 |
| Sep-15 2024 | $0.00020515 | $0.00020435 | $0.00021945 | $0.00021945 | $105,130 | $753,601 |