Market Cap $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-31 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-30 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-29 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-28 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-27 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-26 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-25 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
Aug-24 2024 | $0.0000000935 | $0.0000000891 | $0.0000000935 | $0.0000000891 | $22 | - |
Aug-23 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Aug-22 2024 | $0.0000000891 | $0.0000000861 | $0.0000000891 | $0.0000000861 | $1 | - |
Aug-21 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-20 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-19 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |