Market Cap $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-06 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-05 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-04 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-03 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-02 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-01 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.000000000028595789629999 | $0.000000000028595789629999 | - | - |
Sep-30 2022 | $0.00000000002859778957 | $0.0000000000282753205 | $0.00000000002915015772 | $0.00000000002848250476 | - | - |
Sep-29 2022 | $0.00000000002858831362 | $0.00000000002784018682 | $0.00000000002859026473 | $0.00000000002784018682 | $6 | - |
Sep-28 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-27 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-26 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-25 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-24 2022 | $0.00000000002784018682 | $0.00000000002775213508 | $0.00000000002784018682 | $0.00000000002775213508 | - | - |
Sep-23 2022 | $0.00000000002775188963 | $0.00000000002711474303 | $0.00000000002795469195 | $0.0000000000276956029 | - | - |