Market Cap $2.28T
-4.94%
Volume 24h $232.19B
29.61%
BTC % 52.67%
0.3%
ETH % 12.96%
-1%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-26 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-25 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-24 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-23 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-22 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-21 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-20 2024 | $0.00276476 | $0.00276476 | $0.00276476 | $0.00276476 | - | - |
Feb-19 2024 | $0.00276476 | $0.00276476 | $0.00278397 | $0.00278397 | $13 | - |
Feb-18 2024 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | - | - |
Feb-17 2024 | $0.00278397 | $0.00278397 | $0.00279104 | $0.00279104 | $13 | - |
Feb-16 2024 | $0.00279104 | $0.00279104 | $0.00279104 | $0.00279104 | - | - |
Feb-15 2024 | $0.00279104 | $0.00264627 | $0.00286108 | $0.00264627 | $15 | - |
Feb-14 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |
Feb-13 2024 | $0.00264627 | $0.00264627 | $0.00264627 | $0.00264627 | - | - |