Market Cap $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Coins
28.909
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-22 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-21 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-20 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-19 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-18 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-17 2023 | $0.00000003 | $0.00000003 | $0.0000000301 | $0.00000003 | - | - |
Feb-16 2023 | $0.00000003 | $0.00000003 | $0.0000000424 | $0.0000000423 | $1 | - |
Feb-15 2023 | $0.0000000423 | $0.0000000338 | $0.0000000479 | $0.0000000338 | $3 | - |
Feb-14 2023 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-13 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000338 | - | - |
Feb-12 2023 | $0.0000000338 | $0.0000000202 | $0.0000000339 | $0.0000000203 | $4 | - |
Feb-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000232 | $0.0000000232 | $1 | - |
Feb-10 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-09 2023 | $0.0000000232 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |