Market Cap $2.28T
-5.18%
Volume 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-17 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
Feb-16 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
Feb-15 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
Feb-14 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
Feb-13 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
Feb-12 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
Feb-11 2023 | $0.048605 | $0.048291 | $0.048836 | $0.048484 | - | - |
Feb-10 2023 | $0.048488 | $0.048012 | $0.050672 | $0.049439 | $10 | - |
Feb-09 2023 | $0.049442 | $0.048969 | $0.053935 | $0.053916 | $21 | - |
Feb-08 2023 | $0.053873 | $0.052472 | $0.053967 | $0.05331 | $64 | - |
Feb-07 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
Feb-06 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
Feb-05 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
Feb-04 2023 | $0.05331 | $0.053305 | $0.05331 | $0.053305 | - | - |
Feb-03 2023 | $0.053303 | $0.052173 | $0.053547 | $0.052553 | - | - |