Market Cap $2.28T
-4.94%
Volume 24h $232.19B
29.61%
BTC % 52.67%
0.3%
ETH % 12.96%
-1%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jul-06 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jul-05 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jul-04 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jul-03 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jul-02 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jul-01 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jun-30 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
Jun-29 2024 | $0.00021627 | $0.00021627 | $0.00025966 | $0.00025966 | $3 | - |
Jun-28 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
Jun-27 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
Jun-26 2024 | $0.00025966 | $0.00025966 | $0.00031564 | $0.00031564 | $623 | - |
Jun-25 2024 | $0.00031564 | $0.00031564 | $0.00031564 | $0.00031564 | - | - |
Jun-24 2024 | $0.00031564 | $0.00031564 | $0.00034861 | $0.00034861 | $75 | - |
Jun-23 2024 | $0.00034861 | $0.00034861 | $0.00034861 | $0.00034861 | - | - |