Market Cap Bs.89.76T 2.35%
Volume 24h Bs.8.20T 9.77%
BTC % 51.44% 0.23%
ETH % 15.01% -1.39%
Coins 26.698 +32
Exchanges 885
Last update 3 Minutes ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2024 Bs.1.5800 Bs.1.4391 Bs.1.5800 Bs.1.4391 Bs.20,495,082 Bs.3,103,840,004
Apr-17 2024 Bs.1.3969 Bs.1.3969 Bs.1.5179 Bs.1.4973 Bs.15,125,355 Bs.2,744,003,328
Apr-16 2024 Bs.1.5054 Bs.1.4805 Bs.1.5229 Bs.1.4958 Bs.21,399,562 Bs.2,956,924,502
Apr-15 2024 Bs.1.4911 Bs.1.4369 Bs.1.4911 Bs.1.4387 Bs.18,797,266 Bs.2,928,762,609
Apr-14 2024 Bs.1.4132 Bs.1.2948 Bs.1.4307 Bs.1.2982 Bs.18,537,703 Bs.2,775,664,159
Apr-13 2024 Bs.1.2926 Bs.1.2385 Bs.1.4252 Bs.1.3001 Bs.21,303,126 Bs.2,538,703,146
Apr-12 2024 Bs.1.3100 Bs.1.3026 Bs.1.5034 Bs.1.3499 Bs.26,287,760 Bs.2,572,819,217
Apr-11 2024 Bs.1.3417 Bs.1.2361 Bs.1.3417 Bs.1.2595 Bs.16,873,559 Bs.2,634,911,575
Apr-10 2024 Bs.1.2443 Bs.1.1980 Bs.1.2712 Bs.1.2681 Bs.12,517,745 Bs.2,443,592,524
Apr-09 2024 Bs.1.2646 Bs.1.2376 Bs.1.2870 Bs.1.2420 Bs.16,175,002 Bs.2,483,306,464
Apr-08 2024 Bs.1.2431 Bs.1.2310 Bs.1.2551 Bs.1.2341 Bs.15,040,180 Bs.2,440,974,172
Apr-07 2024 Bs.1.2347 Bs.1.2288 Bs.1.2367 Bs.1.2307 Bs.14,574,636 Bs.2,424,444,776
Apr-06 2024 Bs.1.2296 Bs.1.2276 Bs.1.2371 Bs.1.2327 Bs.13,802,177 Bs.2,414,255,695
Apr-05 2024 Bs.1.2312 Bs.1.2285 Bs.1.2376 Bs.1.2359 Bs.15,081,575 Bs.2,417,298,990
Apr-04 2024 Bs.1.2350 Bs.1.1838 Bs.1.2527 Bs.1.2003 Bs.14,718,265 Bs.2,424,590,322

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1271 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.2701 VES.