Market Cap ฿101.69T 2.56%
Volume 24h ฿7.48T -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿1.4548 ฿1.4494 ฿1.4591 ฿1.4551 ฿18,994,317 ฿2,855,111,647
Mar-26 2024 ฿1.4543 ฿1.4536 ฿1.5081 ฿1.4553 ฿22,814,087 ฿2,854,032,325
Mar-25 2024 ฿1.4564 ฿1.4239 ฿1.5089 ฿1.4614 ฿26,876,290 ฿2,858,113,900
Mar-24 2024 ฿1.4592 ฿1.4532 ฿1.4666 ฿1.4607 ฿20,863,163 ฿2,863,541,035
Mar-23 2024 ฿1.4579 ฿1.4506 ฿1.4790 ฿1.4705 ฿21,425,440 ฿2,860,818,313
Mar-22 2024 ฿1.4604 ฿1.4365 ฿1.4627 ฿1.4545 ฿21,744,749 ฿2,865,654,647
Mar-21 2024 ฿1.4538 ฿1.3245 ฿1.4678 ฿1.3750 ฿43,342,995 ฿2,852,458,637
Mar-20 2024 ฿1.3828 ฿1.0371 ฿1.4592 ฿1.0677 ฿36,510,384 ฿2,713,170,634
Mar-19 2024 ฿1.0963 ฿1.0780 ฿1.1497 ฿1.1497 ฿30,285,661 ฿2,150,932,948
Mar-18 2024 ฿1.1606 ฿1.0976 ฿1.4703 ฿1.4310 ฿62,951,886 ฿2,276,936,680
Mar-17 2024 ฿1.3254 ฿1.0678 ฿1.4062 ฿1.1161 ฿56,225,252 ฿2,600,107,624
Mar-16 2024 ฿1.1116 ฿1.1116 ฿1.5208 ฿1.5098 ฿42,566,062 ฿2,180,653,056
Mar-15 2024 ฿1.5057 ฿1.4948 ฿1.5449 ฿1.5449 ฿20,949,264 ฿2,953,569,309
Mar-14 2024 ฿1.5458 ฿1.5458 ฿1.6263 ฿1.6253 ฿27,043,921 ฿3,032,173,280
Mar-13 2024 ฿1.6246 ฿1.6073 ฿1.7017 ฿1.6902 ฿28,033,443 ฿3,186,700,213

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1249 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4205 THB.