Market Cap £2.21T 2.73%
Volume 24h £163.32B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-27 2024 £0.031642 £0.031526 £0.031737 £0.031649 £413,129 £62,099,002
Mar-26 2024 £0.031631 £0.031616 £0.032803 £0.031654 £496,209 £62,075,526
Mar-25 2024 £0.031677 £0.03097 £0.03282 £0.031786 £584,562 £62,164,301
Mar-24 2024 £0.031739 £0.031608 £0.031899 £0.031771 £453,776 £62,282,342
Mar-23 2024 £0.03171 £0.031551 £0.032168 £0.031984 £466,006 £62,223,122
Mar-22 2024 £0.031765 £0.031245 £0.031815 £0.031637 £472,951 £62,328,313
Mar-21 2024 £0.03162 £0.028808 £0.031926 £0.029907 £942,715 £62,041,298
Mar-20 2024 £0.030077 £0.022559 £0.031739 £0.023222 £794,105 £59,011,769
Mar-19 2024 £0.023845 £0.023448 £0.025007 £0.025007 £658,717 £46,783,035
Mar-18 2024 £0.025243 £0.023874 £0.031979 £0.031125 £1,369,211 £49,523,631
Mar-17 2024 £0.028827 £0.023225 £0.030585 £0.024275 £1,222,906 £56,552,635
Mar-16 2024 £0.024178 £0.024178 £0.033079 £0.03284 £925,817 £47,429,451
Mar-15 2024 £0.032749 £0.032513 £0.033602 £0.033602 £455,649 £64,240,467
Mar-14 2024 £0.033622 £0.033622 £0.035372 £0.035352 £588,208 £65,950,112
Mar-13 2024 £0.035337 £0.034961 £0.037012 £0.036762 £609,731 £69,311,091

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1249 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79215 GBP.