Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000082513014757933 | $0.000000000082513014757933 | $0.000000000084482362912929 | $0.000000000084482362912929 | $9 | - |
Sep-25 2024 | $0.000000000084482362912929 | $0.000000000084482362912929 | $0.000000000084482362912929 | $0.000000000084482362912929 | - | - |
Sep-24 2024 | $0.000000000084482362912929 | $0.000000000084482362912929 | $0.000000000084568336285027 | $0.000000000084528893914579 | $115 | - |
Sep-23 2024 | $0.000000000085975113734097 | $0.000000000081374629542583 | $0.000000000085975113734097 | $0.000000000081374629542583 | $4 | - |
Sep-22 2024 | $0.000000000081374629542583 | $0.000000000081374629542583 | $0.0000000000816936800971 | $0.0000000000816936800971 | $15 | - |
Sep-21 2024 | $0.0000000000816936800971 | $0.000000000079287630202213 | $0.0000000000816936800971 | $0.000000000079287630202213 | $2 | - |
Sep-20 2024 | $0.000000000079287630202213 | $0.000000000074869935008412 | $0.000000000080197064528213 | $0.000000000074869935008412 | $137 | - |
Sep-19 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | - | - |
Sep-18 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | - | - |
Sep-17 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.00000000007671048628768 | $0.00000000007671048628768 | $2 | - |
Sep-16 2024 | $0.00000000007671048628768 | $0.00000000007671048628768 | $0.000000000078959158879067 | $0.000000000078959158879067 | $1 | - |
Sep-15 2024 | $0.000000000078959158879067 | $0.000000000075895739780511 | $0.000000000078959158879067 | $0.000000000075895739780511 | $11 | - |
Sep-14 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
Sep-13 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
Sep-12 2024 | $0.000000000075895739780511 | $0.000000000073485273154426 | $0.000000000075895739780511 | $0.000000000073485273154426 | $10 | - |