Market Cap $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Coins
28.909
+15
Exchanges
885
Last update
3 Minutes ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.678298 | $0.668455 | $0.685125 | $0.678697 | $130,225 | $11,066,392 |
| Sep-26 2024 | $0.678224 | $0.661357 | $0.679937 | $0.661674 | $58,172 | $11,065,188 |
| Sep-25 2024 | $0.663446 | $0.663446 | $0.699025 | $0.69881 | $71,708 | $10,824,079 |
| Sep-24 2024 | $0.696173 | $0.689307 | $0.710174 | $0.710174 | $49,942 | $11,358,026 |
| Sep-23 2024 | $0.710191 | $0.709061 | $0.738794 | $0.710533 | $50,957 | $11,586,725 |
| Sep-22 2024 | $0.707824 | $0.707824 | $0.725763 | $0.725667 | $21,992 | $11,548,100 |
| Sep-21 2024 | $0.716733 | $0.716733 | $0.744642 | $0.744237 | $46,866 | $11,693,451 |
| Sep-20 2024 | $0.743483 | $0.72927 | $0.756661 | $0.739111 | $41,997 | $12,129,874 |
| Sep-19 2024 | $0.739084 | $0.700381 | $0.757001 | $0.700381 | $109,400 | $12,058,117 |
| Sep-18 2024 | $0.698922 | $0.686045 | $0.755368 | $0.755368 | $118,210 | $11,402,872 |
| Sep-17 2024 | $0.758899 | $0.738113 | $0.803594 | $0.803594 | $146,920 | $12,381,392 |
| Sep-16 2024 | $0.805208 | $0.794018 | $0.838792 | $0.814169 | $161,893 | $13,136,917 |
| Sep-15 2024 | $0.818173 | $0.818173 | $0.881875 | $0.873629 | $114,868 | $13,348,441 |
| Sep-14 2024 | $0.880049 | $0.868408 | $0.913836 | $0.907116 | $156,138 | $14,357,944 |
| Sep-13 2024 | $0.864526 | $0.781222 | $0.864526 | $0.782124 | $196,620 | $14,104,684 |