Market Cap $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Coins
28.935
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00043968 | $0.00012419 | $0.00043976 | $0.00012419 | $11 | - |
Sep-28 2024 | $0.0001242 | $0.00012419 | $0.00059225 | $0.00059208 | $7 | - |
Sep-27 2024 | $0.00059209 | $0.00059208 | $0.00065362 | $0.00065326 | $1 | - |
Sep-26 2024 | $0.00065328 | $0.00027487 | $0.0006546 | $0.00027496 | $49 | - |
Sep-25 2024 | $0.00027495 | $0.00018155 | $0.00027498 | $0.00018392 | $12 | - |
Sep-24 2024 | $0.00018393 | $0.0001839 | $0.00027003 | $0.00027 | $15 | - |
Sep-23 2024 | $0.00027 | $0.00026996 | $0.0002702 | $0.00027016 | $13 | - |
Sep-22 2024 | $0.00027006 | $0.00027002 | $0.00027017 | $0.00027012 | $13 | - |
Sep-21 2024 | $0.00027004 | $0.00027 | $0.00027018 | $0.00027002 | $13 | - |
Sep-20 2024 | $0.00027002 | $0.00026998 | $0.00027009 | $0.00027003 | $13 | - |
Sep-19 2024 | $0.00027003 | $0.00027 | $0.00027022 | $0.00027002 | $13 | - |
Sep-18 2024 | $0.00026532 | $0.00025008 | $0.00026539 | $0.00025014 | $10 | - |
Sep-17 2024 | $0.00025012 | $0.00023986 | $0.00025018 | $0.00023989 | $670 | - |
Sep-16 2024 | $0.00023995 | $0.00023985 | $0.0012023 | $0.00031258 | $677 | - |
Sep-15 2024 | $0.00031259 | $0.00031259 | $0.00031272 | $0.00031266 | $3 | - |