Market Cap $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000006166 | $0.0000006021 | $0.0000006395 | $0.0000006092 | $931,650 | - |
Sep-29 2024 | $0.0000006092 | $0.0000005978 | $0.0000006117 | $0.0000006079 | $857,009 | - |
Sep-28 2024 | $0.0000006044 | $0.0000005969 | $0.0000006326 | $0.0000006 | $998,087 | - |
Sep-27 2024 | $0.0000006018 | $0.0000006018 | $0.0000006613 | $0.0000006613 | $1,167,777 | - |
Sep-26 2024 | $0.0000006652 | $0.0000006629 | $0.0000007128 | $0.0000006665 | $1,188,388 | - |
Sep-25 2024 | $0.000000647 | $0.0000006146 | $0.000000717 | $0.0000007155 | $1,191,511 | - |
Sep-24 2024 | $0.0000007246 | $0.0000007121 | $0.0000007696 | $0.0000007637 | $865,086 | - |
Sep-23 2024 | $0.0000007717 | $0.0000007391 | $0.0000007964 | $0.0000007493 | $1,445,319 | - |
Sep-22 2024 | $0.0000007487 | $0.0000007328 | $0.0000008018 | $0.0000007941 | $1,638,374 | - |
Sep-21 2024 | $0.0000007889 | $0.0000007486 | $0.0000007889 | $0.0000007721 | $1,326,993 | - |
Sep-20 2024 | $0.0000007724 | $0.0000007452 | $0.0000007923 | $0.000000757 | $905,773 | - |
Sep-19 2024 | $0.0000007585 | $0.0000007534 | $0.0000008433 | $0.0000008187 | $1,286,208 | - |
Sep-18 2024 | $0.000000802 | $0.000000574 | $0.000000802 | $0.000000619 | $2,098,796 | - |
Sep-17 2024 | $0.0000006225 | $0.0000005468 | $0.0000007248 | $0.0000007248 | $2,462,331 | - |
Sep-16 2024 | $0.0000007208 | $0.0000007078 | $0.0000007297 | $0.0000007271 | $694,749 | - |