Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.015178 | $0.015178 | $0.015178 | $0.015178 | - | - |
Sep-27 2024 | $0.015178 | $0.014894 | $0.015272 | $0.014894 | $154 | - |
Sep-26 2024 | $0.014897 | $0.014897 | $0.014984 | $0.014984 | $267 | - |
Sep-25 2024 | $0.014984 | $0.014984 | $0.015313 | $0.015313 | $9 | - |
Sep-24 2024 | $0.015313 | $0.015313 | $0.015433 | $0.015433 | $24 | - |
Sep-23 2024 | $0.015433 | $0.014757 | $0.015433 | $0.014757 | $24 | - |
Sep-22 2024 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
Sep-21 2024 | $0.014757 | $0.014446 | $0.014757 | $0.014446 | $26 | - |
Sep-20 2024 | $0.014446 | $0.014205 | $0.01448 | $0.014396 | $71 | - |
Sep-19 2024 | $0.014396 | $0.013792 | $0.014396 | $0.013792 | $2 | - |
Sep-18 2024 | $0.013792 | $0.013792 | $0.013878 | $0.013878 | $8 | - |
Sep-17 2024 | $0.013878 | $0.013519 | $0.013885 | $0.013519 | $33 | - |
Sep-16 2024 | $0.013519 | $0.013519 | $0.014063 | $0.014063 | $0 | - |
Sep-15 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
Sep-14 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |