Market Cap $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $140.17 | $140.17 | $140.25 | $140.25 | $935,553 | - |
Sep-25 2024 | $140.28 | $140.16 | $140.28 | $140.17 | $1,107,247 | - |
Sep-24 2024 | $140.17 | $140.16 | $140.31 | $140.31 | $925,085 | - |
Sep-23 2024 | $140.27 | $140.25 | $140.35 | $140.33 | $1,106,701 | - |
Sep-22 2024 | $140.32 | $140.16 | $140.37 | $140.16 | $1,135,624 | - |
Sep-21 2024 | $140.14 | $140.06 | $140.17 | $140.17 | $871,367 | - |
Sep-20 2024 | $140.13 | $139.80 | $140.19 | $139.80 | $917,582 | - |
Sep-19 2024 | $139.82 | $139.82 | $140.23 | $140.18 | $650,780 | - |
Sep-18 2024 | $140.19 | $140.19 | $140.43 | $140.42 | $984,409 | - |
Sep-17 2024 | $140.40 | $140.12 | $140.43 | $140.12 | $1,007,378 | - |
Sep-16 2024 | $140.13 | $140.02 | $140.28 | $140.28 | $920,105 | - |
Sep-15 2024 | $140.45 | $140.32 | $140.49 | $140.39 | $967,620 | - |
Sep-14 2024 | $140.38 | $140.38 | $140.81 | $140.81 | $1,124,947 | - |
Sep-13 2024 | $140.82 | $140.24 | $140.83 | $140.24 | $1,116,331 | - |
Sep-12 2024 | $140.37 | $140.14 | $140.37 | $140.21 | $1,017,849 | - |