Market Cap $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Coins
28.913
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |