Market Cap $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00003607 | $0.00003542 | $0.0000373 | $0.00003608 | $358 | - |
Sep-28 2024 | $0.00003608 | $0.00003604 | $0.00003701 | $0.00003661 | $52 | - |
Sep-27 2024 | $0.0000366 | $0.00003603 | $0.00003715 | $0.00003715 | $63 | - |
Sep-26 2024 | $0.00003713 | $0.00003662 | $0.00003779 | $0.00003779 | $356 | - |
Sep-25 2024 | $0.00003763 | $0.00003658 | $0.000039 | $0.00003758 | $772 | - |
Sep-24 2024 | $0.00003758 | $0.00003716 | $0.00003926 | $0.00003925 | $675 | - |
Sep-23 2024 | $0.00003925 | $0.00003854 | $0.00004199 | $0.00003986 | $814 | - |
Sep-22 2024 | $0.00003987 | $0.00003953 | $0.00003998 | $0.00003954 | $451 | - |
Sep-21 2024 | $0.00003953 | $0.00003923 | $0.00003995 | $0.00003951 | $144 | - |
Sep-20 2024 | $0.00003959 | $0.00003951 | $0.00004258 | $0.00004258 | $152 | - |
Sep-19 2024 | $0.00004258 | $0.00004027 | $0.0000427 | $0.00004034 | $261 | - |
Sep-18 2024 | $0.00004038 | $0.00003921 | $0.00004065 | $0.00004063 | $280 | - |
Sep-17 2024 | $0.00004063 | $0.00004 | $0.00004149 | $0.00004149 | $109 | - |
Sep-16 2024 | $0.00004148 | $0.0000405 | $0.00004182 | $0.00004083 | $15 | - |
Sep-15 2024 | $0.00004099 | $0.00003997 | $0.000041 | $0.00004074 | $190 | - |