Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
2 Seconds ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00475177 | $0.00463114 | $0.00480257 | $0.00465045 | - | $1,086,610 |
| Sep-25 2024 | $0.00464153 | $0.00464153 | $0.0047509 | $0.0047509 | - | $1,061,402 |
| Sep-24 2024 | $0.0047668 | $0.00466828 | $0.0047668 | $0.00471665 | - | $1,090,048 |
| Sep-23 2024 | $0.00472199 | $0.00463231 | $0.0047858 | $0.00463231 | - | $1,079,801 |
| Sep-22 2024 | $0.00465661 | $0.00457252 | $0.0046902 | $0.0046902 | - | $1,064,851 |
| Sep-21 2024 | $0.004641 | $0.00458718 | $0.00464502 | $0.00461905 | - | $1,061,281 |
| Sep-20 2024 | $0.00460774 | $0.00447826 | $0.00463046 | $0.00451094 | - | $1,053,675 |
| Sep-19 2024 | $0.00452774 | $0.00439447 | $0.00454515 | $0.00439447 | - | $1,035,382 |
| Sep-18 2024 | $0.00433351 | $0.00423196 | $0.00433351 | $0.00429139 | - | $990,965 |
| Sep-17 2024 | $0.00428754 | $0.00415715 | $0.00437549 | $0.00419703 | - | $980,453 |
| Sep-16 2024 | $0.00417959 | $0.00414984 | $0.00424033 | $0.00423565 | - | $955,768 |
| Sep-15 2024 | $0.00421142 | $0.00421142 | $0.00439027 | $0.00437665 | - | $963,047 |
| Sep-14 2024 | $0.00437628 | $0.00435417 | $0.00441706 | $0.00441706 | - | $1,000,747 |
| Sep-13 2024 | $0.00441864 | $0.00423613 | $0.00441936 | $0.00426176 | - | $1,010,433 |
| Sep-12 2024 | $0.00425826 | $0.00421099 | $0.00427413 | $0.0042202 | - | $973,759 |