Market Cap $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Coins
26.678
+20
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.149722 | $0.140779 | $0.152909 | $0.151978 | $10,870,976 | $184,596,458 |
Apr-16 2024 | $0.153593 | $0.144523 | $0.15625 | $0.155366 | $11,603,427 | $189,369,303 |
Apr-15 2024 | $0.155658 | $0.149217 | $0.175091 | $0.164734 | $20,082,032 | $191,915,158 |
Apr-14 2024 | $0.164487 | $0.140872 | $0.164487 | $0.149832 | $18,915,222 | $202,786,171 |
Apr-13 2024 | $0.151539 | $0.129309 | $0.175464 | $0.16917 | $33,467,800 | $186,824,123 |
Apr-12 2024 | $0.169557 | $0.168014 | $0.219408 | $0.212606 | $31,268,000 | $209,036,731 |
Apr-11 2024 | $0.210798 | $0.207353 | $0.222401 | $0.217506 | $12,674,061 | $259,881,161 |
Apr-10 2024 | $0.217343 | $0.209914 | $0.230217 | $0.230217 | $16,784,121 | $267,866,427 |
Apr-09 2024 | $0.229303 | $0.227647 | $0.251687 | $0.251687 | $19,413,515 | $282,592,991 |
Apr-08 2024 | $0.25572 | $0.226484 | $0.25572 | $0.231733 | $23,822,366 | $315,150,278 |
Apr-07 2024 | $0.228814 | $0.226752 | $0.237242 | $0.232087 | $13,160,403 | $281,991,271 |
Apr-06 2024 | $0.234216 | $0.226575 | $0.235059 | $0.226575 | $9,706,244 | $288,643,242 |
Apr-05 2024 | $0.230265 | $0.226229 | $0.238408 | $0.238408 | $25,357,601 | $283,769,536 |
Apr-04 2024 | $0.237955 | $0.217968 | $0.254536 | $0.224614 | $40,837,835 | $293,234,436 |
Apr-03 2024 | $0.224092 | $0.219569 | $0.240348 | $0.236962 | $21,389,529 | $276,151,337 |