Market Cap $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-06 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-05 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-04 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-03 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-02 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-01 2022 | $1.2762 | $1.2761 | $1.2764 | $1.2764 | - | - |
Mar-31 2022 | $1.2764 | $1.2764 | $1.2764 | $1.2764 | - | - |
Mar-30 2022 | $1.2764 | $1.2762 | $1.2766 | $1.2764 | - | - |
Mar-29 2022 | $1.2764 | $1.2762 | $1.2767 | $1.2764 | $108 | - |
Mar-28 2022 | $1.2764 | $1.2761 | $1.2767 | $1.2763 | $108 | - |
Mar-27 2022 | $1.2763 | $1.2762 | $1.2766 | $1.2763 | $108 | - |
Mar-26 2022 | $1.2763 | $1.2763 | $1.2765 | $1.2764 | $108 | - |
Mar-25 2022 | $1.2764 | $1.2763 | $1.2767 | $1.2766 | $108 | - |
Mar-24 2022 | $1.2766 | $1.2762 | $1.2767 | $1.2764 | $108 | - |