Market Cap $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
47 Seconds ago
TEMDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000061104 | $0.0000061081 | $0.0000061119 | $0.0000061098 | - | $165,627 |
| Sep-25 2024 | $0.0000061088 | $0.0000061087 | $0.0000061132 | $0.00000611 | - | $165,581 |
| Sep-24 2024 | $0.0000061103 | $0.0000061089 | $0.0000061139 | $0.0000061112 | - | $165,623 |
| Sep-23 2024 | $0.0000061098 | $0.0000061093 | $0.0000061145 | $0.0000061115 | - | $165,609 |
| Sep-22 2024 | $0.0000061101 | $0.0000061101 | $0.0000061148 | $0.0000061116 | - | $165,618 |
| Sep-21 2024 | $0.0000061114 | $0.0000061101 | $0.0000061141 | $0.0000061115 | - | $165,652 |
| Sep-20 2024 | $0.0000061107 | $0.0000061097 | $0.0000061143 | $0.0000061109 | - | $165,633 |
| Sep-19 2024 | $0.0000061108 | $0.0000061099 | $0.0000061141 | $0.0000061111 | - | $165,636 |
| Sep-18 2024 | $0.0000061102 | $0.0000061091 | $0.0000061113 | $0.0000061107 | - | $165,620 |
| Sep-17 2024 | $0.0000061111 | $0.0000061091 | $0.0000061138 | $0.0000061094 | - | $165,645 |
| Sep-16 2024 | $0.0000061089 | $0.0000061086 | $0.0000061117 | $0.0000061099 | - | $165,584 |
| Sep-15 2024 | $0.0000061098 | $0.0000061098 | $0.0000061125 | $0.0000061112 | - | $165,609 |
| Sep-14 2024 | $0.0000061114 | $0.0000061107 | $0.0000061167 | $0.0000061142 | - | $165,653 |
| Sep-13 2024 | $0.0000061129 | $0.0000061095 | $0.0000061138 | $0.00000611 | - | $165,695 |
| Sep-12 2024 | $0.0000061104 | $0.0000061091 | $0.0000061118 | $0.0000061108 | - | $165,626 |