Market Cap $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.29668 | $0.293885 | $0.311888 | $0.310236 | $21,334,492 | $111,425,477 |
| Sep-27 2024 | $0.309584 | $0.297248 | $0.31771 | $0.298069 | $20,535,877 | $116,271,774 |
| Sep-26 2024 | $0.29831 | $0.282399 | $0.299241 | $0.286588 | $22,130,192 | $112,037,574 |
| Sep-25 2024 | $0.283789 | $0.283789 | $0.305853 | $0.297642 | $18,723,087 | $106,583,710 |
| Sep-24 2024 | $0.295759 | $0.269883 | $0.298029 | $0.273764 | $21,667,730 | $111,079,436 |
| Sep-23 2024 | $0.274024 | $0.264313 | $0.276077 | $0.265163 | $18,621,650 | $102,916,308 |
| Sep-22 2024 | $0.265272 | $0.26013 | $0.266862 | $0.26013 | $19,414,546 | $99,629,499 |
| Sep-21 2024 | $0.25838 | $0.257387 | $0.268049 | $0.264181 | $19,579,119 | $97,040,981 |
| Sep-20 2024 | $0.263269 | $0.25061 | $0.264802 | $0.252235 | $18,983,765 | $98,877,004 |
| Sep-19 2024 | $0.253973 | $0.24273 | $0.261374 | $0.24273 | $18,846,046 | $95,385,815 |
| Sep-18 2024 | $0.239504 | $0.226853 | $0.239504 | $0.228015 | $19,405,766 | $89,951,467 |
| Sep-17 2024 | $0.227968 | $0.218076 | $0.227968 | $0.220111 | $17,072,421 | $85,618,879 |
| Sep-16 2024 | $0.219343 | $0.219343 | $0.22879 | $0.223472 | $19,484,276 | $82,379,812 |
| Sep-15 2024 | $0.223798 | $0.223798 | $0.234451 | $0.233736 | $20,916,444 | $84,052,966 |
| Sep-14 2024 | $0.234812 | $0.21952 | $0.234812 | $0.21952 | $22,110,176 | $88,189,451 |