Market Cap $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $11.44 | $9.756 | $11.44 | $9.839 | $1,632,359 | $86,150,172 |
| Sep-25 2024 | $9.854 | $8.875 | $10.67 | $8.875 | $1,722,376 | $74,156,891 |
| Sep-24 2024 | $8.730 | $8.650 | $9.151 | $8.731 | $1,242,335 | $65,694,813 |
| Sep-23 2024 | $8.782 | $8.522 | $9.049 | $8.525 | $1,084,223 | $66,083,389 |
| Sep-22 2024 | $8.497 | $8.477 | $8.900 | $8.813 | $678,267 | $63,941,396 |
| Sep-21 2024 | $8.757 | $8.668 | $9.152 | $9.046 | $959,113 | $65,896,851 |
| Sep-20 2024 | $8.880 | $8.457 | $9.106 | $8.978 | $1,696,003 | $66,826,962 |
| Sep-19 2024 | $9.294 | $8.457 | $9.770 | $8.457 | $1,376,020 | $69,936,340 |
| Sep-18 2024 | $8.503 | $8.172 | $8.782 | $8.782 | $1,000,203 | $63,990,230 |
| Sep-17 2024 | $8.791 | $8.516 | $9.102 | $8.516 | $965,719 | $66,153,894 |
| Sep-16 2024 | $8.515 | $8.422 | $8.704 | $8.704 | $988,337 | $64,076,160 |
| Sep-15 2024 | $8.868 | $8.861 | $9.341 | $8.950 | $866,725 | $66,735,394 |
| Sep-14 2024 | $8.929 | $8.784 | $9.677 | $9.670 | $1,193,993 | $67,190,850 |
| Sep-13 2024 | $9.694 | $8.268 | $9.694 | $9.300 | $1,405,768 | $72,949,140 |
| Sep-12 2024 | $9.454 | $7.145 | $9.686 | $7.145 | $2,147,799 | $71,142,227 |