Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
31 Seconds ago
Team Vitality Fan Token (VIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.073159 | $0.070363 | $0.074713 | $0.072447 | $53 | $279,747 |
| Sep-26 2024 | $0.072516 | $0.07037 | $0.078893 | $0.072154 | $75 | $277,291 |
| Sep-25 2024 | $0.072424 | $0.065659 | $0.076373 | $0.065989 | $72 | $276,937 |
| Sep-24 2024 | $0.066388 | $0.064428 | $0.066388 | $0.065744 | $2 | $253,857 |
| Sep-23 2024 | $0.065748 | $0.061867 | $0.066434 | $0.061867 | $1 | $251,409 |
| Sep-22 2024 | $0.062357 | $0.060929 | $0.06401 | $0.063529 | $3 | $238,445 |
| Sep-21 2024 | $0.063331 | $0.060683 | $0.06424 | $0.061156 | $8 | $242,169 |
| Sep-20 2024 | $0.061091 | $0.059156 | $0.061091 | $0.059517 | $0 | $233,603 |
| Sep-19 2024 | $0.059342 | $0.05855 | $0.060605 | $0.05855 | $0 | $226,916 |
| Sep-18 2024 | $0.057203 | $0.054742 | $0.060288 | $0.060288 | $3 | $218,734 |
| Sep-17 2024 | $0.060241 | $0.055362 | $0.060938 | $0.05574 | $5 | $230,354 |
| Sep-16 2024 | $0.055485 | $0.055215 | $0.058724 | $0.056074 | $3 | $212,165 |
| Sep-15 2024 | $0.056271 | $0.056271 | $0.058992 | $0.058972 | $8 | $215,170 |
| Sep-14 2024 | $0.058952 | $0.058614 | $0.060758 | $0.058913 | $13 | $225,422 |
| Sep-13 2024 | $0.058933 | $0.05549 | $0.061268 | $0.059362 | $634 | $225,351 |