Market Cap $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Coins
28.921
+10
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.00000000053542858882429 | $0.00000000053542858882429 | $2,755 | - |
Sep-27 2024 | $0.00000000051886300763381 | $0.00000000051004161053641 | $0.00000000051886300763381 | $0.00000000051543281798209 | $611 | - |
Sep-26 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
Sep-25 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
Sep-24 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000052251841077978 | $0.00000000052185170834459 | $274 | - |
Sep-23 2024 | $0.00000000052185170834459 | $0.00000000050731703022283 | $0.00000000052185170834459 | $0.00000000050731703022283 | $103 | - |
Sep-22 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
Sep-21 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
Sep-20 2024 | $0.00000000050731703022283 | $0.00000000047239331728316 | $0.00000000050731703022283 | $0.00000000047239331728316 | $266 | - |
Sep-19 2024 | $0.00000000047239331728316 | $0.00000000045477774626558 | $0.00000000047239331728316 | $0.00000000045477774626558 | $123 | - |
Sep-18 2024 | $0.00000000045477774626558 | $0.00000000043750562444064 | $0.00000000045740912518786 | $0.00000000043750562444064 | $257 | - |
Sep-17 2024 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | - | - |
Sep-16 2024 | $0.00000000043750562444064 | $0.00000000041652724251839 | $0.00000000044355639158197 | $0.00000000044355639158197 | $1,498 | - |
Sep-15 2024 | $0.00000000044355639158197 | $0.00000000044355639158197 | $0.00000000045863197212395 | $0.00000000045863197212395 | $465 | - |
Sep-14 2024 | $0.00000000045863197212395 | $0.00000000045863197212395 | $0.00000000045863197212395 | $0.00000000045863197212395 | - | - |