Market Cap $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000079993328102957 | $0.0000000079985060014287 | $0.0000000080028091731918 | $0.000000008002700788879501 | $1 | - |
Aug-29 2024 | $0.000000008001232787027601 | $0.0000000050003967718111 | $0.000000008002349111981699 | $0.0000000050009982498429 | $1 | - |
Aug-28 2024 | $0.0000000050018148167502 | $0.0000000049991357663675 | $0.0000000050024479179452 | $0.0000000050005503290549 | $0 | - |
Aug-27 2024 | $0.0000000050033104270949 | $0.000000004999458964476 | $0.0000000050033104270949 | $0.0000000050007405293136 | $3 | - |
Aug-26 2024 | $0.0000000050015154233479 | $0.0000000050009321749651 | $0.0000000050044055710022 | $0.0000000050019924835897 | - | - |
Aug-25 2024 | $0.0000000050032752952281 | $0.0000000050018718957205 | $0.0000000050044456044834 | $0.000000005001935727208 | - | - |
Aug-24 2024 | $0.0000000050025640022244 | $0.000000005001524030202 | $0.0000000050068701173294 | $0.0000000050068701173294 | - | - |
Aug-23 2024 | $0.0000000050047556276119 | $0.0000000049996066824871 | $0.0000000050052828747029 | $0.0000000050006001693292 | - | - |
Aug-22 2024 | $0.0000000050007021069518 | $0.0000000050006931018393 | $0.0000000050029807819354 | $0.0000000050016719144127 | $0 | - |
Aug-21 2024 | $0.000000005001392440086 | $0.0000000050004250025475 | $0.0000000050053119870531 | $0.0000000050004739838999 | $0 | - |
Aug-20 2024 | $0.0000000050009652194219 | $0.0000000040015156254834 | $0.0000000090071379958521 | $0.0000000090071379958521 | $4 | - |
Aug-19 2024 | $0.0000000090031375470819 | $0.0000000050005807546516 | $0.0000000090031396268447 | $0.0000000050038056816213 | $7 | - |
Aug-18 2024 | $0.0000000050012795271236 | $0.0000000040001544299467 | $0.0000000050015508693952 | $0.0000000040010798573821 | $0 | - |
Aug-17 2024 | $0.000000004000428801802299 | $0.0000000040004226452528 | $0.0000000040027642732707 | $0.0000000040014445644086 | $0 | - |
Aug-16 2024 | $0.0000000040009598462592 | $0.0000000040003423396813 | $0.000000004002185648316799 | $0.0000000040005066829659 | $0 | - |