Market Cap $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Coins
28.911
+8
Exchanges
885
Last update
35 Seconds ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00313114 | $0.00312028 | $0.00318086 | $0.00317085 | $140,474 | $17,613 |
| Sep-26 2024 | $0.00317064 | $0.0030589 | $0.00317064 | $0.00310972 | $126,776 | $17,835 |
| Sep-25 2024 | $0.00311065 | $0.00306029 | $0.0031107 | $0.0030895 | $69,220 | $17,497 |
| Sep-24 2024 | $0.00308986 | $0.00308906 | $0.00309993 | $0.00309076 | $137,375 | $17,380 |
| Sep-23 2024 | $0.00308998 | $0.00306942 | $0.00309091 | $0.00307027 | $137,439 | $17,381 |
| Sep-22 2024 | $0.00307034 | $0.00307032 | $0.00311093 | $0.00309156 | $128,531 | $17,271 |
| Sep-21 2024 | $0.00311077 | $0.00309097 | $0.00317061 | $0.00317061 | $135,324 | $17,498 |
| Sep-20 2024 | $0.00317208 | $0.0029449 | $0.00319631 | $0.00295796 | $143,043 | $17,843 |
| Sep-19 2024 | $0.00294806 | $0.00285917 | $0.00299102 | $0.0029508 | $134,424 | $16,583 |
| Sep-18 2024 | $0.00297039 | $0.00295002 | $0.0029712 | $0.0029541 | $106,385 | $16,708 |
| Sep-17 2024 | $0.00292132 | $0.00289099 | $0.00294019 | $0.00290996 | $84,564 | $16,432 |
| Sep-16 2024 | $0.0029099 | $0.00274837 | $0.00311176 | $0.00311176 | $98,846 | $16,368 |
| Sep-15 2024 | $0.00285788 | $0.00256103 | $0.00345197 | $0.00257098 | $168,926 | $16,076 |
| Sep-14 2024 | $0.00256121 | $0.0025417 | $0.00276164 | $0.00272207 | $109,763 | $14,407 |
| Sep-13 2024 | $0.00270179 | $0.0026123 | $0.00270847 | $0.00270847 | $105,768 | $15,198 |