Market Cap $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00424868 | $0.00423804 | $0.00428722 | $0.0042584 | $144,222 | $23,899 |
| Aug-29 2024 | $0.00426816 | $0.00424573 | $0.00430194 | $0.00424573 | $147,138 | $24,008 |
| Aug-28 2024 | $0.00422205 | $0.00421351 | $0.0042716 | $0.0042708 | $62,701 | $23,749 |
| Aug-27 2024 | $0.00427119 | $0.00427114 | $0.00433026 | $0.00432942 | $120,096 | $24,025 |
| Aug-26 2024 | $0.00431964 | $0.00426165 | $0.0044117 | $0.00430546 | $137,585 | $24,298 |
| Aug-25 2024 | $0.00432248 | $0.00415567 | $0.00441279 | $0.00415567 | $128,303 | $24,314 |
| Aug-24 2024 | $0.00402216 | $0.00394322 | $0.00405275 | $0.00394461 | $138,278 | $22,625 |
| Aug-23 2024 | $0.003944 | $0.0039401 | $0.00397189 | $0.00394049 | $130,272 | $22,185 |
| Aug-22 2024 | $0.00395985 | $0.0039308 | $0.00396258 | $0.00396196 | $72,166 | $22,274 |
| Aug-21 2024 | $0.00396001 | $0.00395965 | $0.0039918 | $0.00399034 | $131,774 | $22,275 |
| Aug-20 2024 | $0.00396063 | $0.00396013 | $0.0039833 | $0.00396132 | $127,296 | $22,279 |
| Aug-19 2024 | $0.00397208 | $0.00396097 | $0.00401035 | $0.00400022 | $144,325 | $22,343 |
| Aug-18 2024 | $0.00398026 | $0.00398026 | $0.00402119 | $0.00401074 | $132,947 | $22,389 |
| Aug-17 2024 | $0.00402037 | $0.00401034 | $0.00403119 | $0.00403088 | $139,534 | $22,615 |
| Aug-16 2024 | $0.00403054 | $0.00401081 | $0.00410287 | $0.0040806 | $72,020 | $22,672 |