Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
27 Seconds ago
Symbol (XYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.015584 | $0.015582 | $0.016162 | $0.016127 | $174,734 | $94,884,109 |
| Sep-27 2024 | $0.016139 | $0.015873 | $0.01681 | $0.01615 | $450,968 | $98,260,526 |
| Sep-26 2024 | $0.016058 | $0.015524 | $0.016097 | $0.015596 | $291,548 | $97,765,479 |
| Sep-25 2024 | $0.015713 | $0.014856 | $0.015966 | $0.014856 | $339,702 | $95,661,696 |
| Sep-24 2024 | $0.014813 | $0.014268 | $0.014845 | $0.014624 | $223,877 | $90,173,321 |
| Sep-23 2024 | $0.014575 | $0.014259 | $0.014575 | $0.014259 | $247,549 | $88,721,011 |
| Sep-22 2024 | $0.014249 | $0.014249 | $0.014581 | $0.014577 | $301,305 | $86,734,864 |
| Sep-21 2024 | $0.014586 | $0.014523 | $0.014727 | $0.014704 | $211,461 | $88,784,158 |
| Sep-20 2024 | $0.01468 | $0.014566 | $0.01475 | $0.014566 | $181,693 | $89,347,421 |
| Sep-19 2024 | $0.01456 | $0.014497 | $0.014631 | $0.014618 | $360,328 | $88,613,984 |
| Sep-18 2024 | $0.014501 | $0.014449 | $0.014887 | $0.014887 | $171,605 | $88,254,353 |
| Sep-17 2024 | $0.014968 | $0.014625 | $0.015004 | $0.014729 | $278,866 | $91,088,612 |
| Sep-16 2024 | $0.014811 | $0.014164 | $0.015241 | $0.014665 | $613,095 | $90,131,584 |
| Sep-15 2024 | $0.01465 | $0.01465 | $0.014896 | $0.01484 | $196,898 | $89,148,492 |
| Sep-14 2024 | $0.014768 | $0.014419 | $0.015679 | $0.015579 | $579,073 | $89,861,695 |