Market Cap $2.44T
2.71%
Volume 24h $172.99B
23%
BTC % 52.87%
0.09%
ETH % 13.02%
-0.46%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Sep-02 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Sep-01 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-31 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-30 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-29 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-28 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-27 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
Aug-26 2024 | $0.00034697 | $0.00034559 | $0.00034697 | $0.00034559 | $37 | - |
Aug-25 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
Aug-24 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
Aug-23 2024 | $0.00034559 | $0.0003384 | $0.00034559 | $0.0003384 | $58 | - |
Aug-22 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-21 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
Aug-20 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |