Market Cap $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Coins
28.911
+7
Exchanges
885
Last update
48 Seconds ago
SwissBorg (BORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.192612 | $0.166134 | $0.198944 | $0.167112 | $1,607,044 | $189,478,363 |
| Sep-26 2024 | $0.165671 | $0.154752 | $0.166567 | $0.155918 | $1,105,331 | $162,976,084 |
| Sep-25 2024 | $0.156301 | $0.149988 | $0.15841 | $0.152472 | $1,099,210 | $153,758,565 |
| Sep-24 2024 | $0.153753 | $0.146596 | $0.153753 | $0.150286 | $927,168 | $151,252,134 |
| Sep-23 2024 | $0.151529 | $0.150079 | $0.153903 | $0.152493 | $1,030,251 | $149,063,612 |
| Sep-22 2024 | $0.152417 | $0.150944 | $0.155393 | $0.15537 | $563,556 | $149,937,203 |
| Sep-21 2024 | $0.155045 | $0.154975 | $0.158417 | $0.157562 | $689,581 | $152,523,066 |
| Sep-20 2024 | $0.157045 | $0.150804 | $0.157764 | $0.151622 | $1,058,529 | $154,490,761 |
| Sep-19 2024 | $0.151251 | $0.148259 | $0.153393 | $0.148259 | $1,127,237 | $148,791,108 |
| Sep-18 2024 | $0.147057 | $0.142674 | $0.148982 | $0.148892 | $749,257 | $144,664,568 |
| Sep-17 2024 | $0.144766 | $0.14474 | $0.149871 | $0.148534 | $651,307 | $142,411,142 |
| Sep-16 2024 | $0.146854 | $0.145294 | $0.149127 | $0.14747 | $706,940 | $144,465,410 |
| Sep-15 2024 | $0.147813 | $0.14768 | $0.14994 | $0.148778 | $650,779 | $145,408,896 |
| Sep-14 2024 | $0.14882 | $0.146791 | $0.149189 | $0.147647 | $807,604 | $146,399,542 |
| Sep-13 2024 | $0.147184 | $0.143891 | $0.148212 | $0.143949 | $935,171 | $144,790,144 |