Market Cap $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000018713 | $0.0000018713 | $0.0000019136 | $0.0000019106 | $14 | - |
Sep-27 2024 | $0.0000019106 | $0.000001859 | $0.0000019106 | $0.000001859 | $9 | - |
Sep-26 2024 | $0.000001859 | $0.0000017982 | $0.0000018788 | $0.0000018442 | $18 | - |
Sep-25 2024 | $0.0000018442 | $0.0000018442 | $0.000001902 | $0.000001902 | $16 | - |
Sep-24 2024 | $0.000001902 | $0.0000018076 | $0.000001902 | $0.0000018076 | $12 | - |
Sep-23 2024 | $0.0000018834 | $0.0000018546 | $0.0000019081 | $0.0000018546 | $21 | - |
Sep-22 2024 | $0.0000018546 | $0.000001823 | $0.0000019435 | $0.0000018541 | $15 | - |
Sep-21 2024 | $0.0000018541 | $0.0000018017 | $0.0000018541 | $0.0000018017 | $12 | - |
Sep-20 2024 | $0.0000018017 | $0.0000017923 | $0.000001905 | $0.0000018132 | $9 | - |
Sep-19 2024 | $0.0000018132 | $0.0000017778 | $0.0000018132 | $0.00000178 | $20 | - |
Sep-18 2024 | $0.0000017698 | $0.0000016699 | $0.0000017698 | $0.0000017466 | $9 | - |
Sep-17 2024 | $0.0000017466 | $0.000001715 | $0.0000017646 | $0.000001715 | $12 | - |
Sep-16 2024 | $0.000001715 | $0.000001715 | $0.000001769 | $0.0000017558 | $113 | - |
Sep-15 2024 | $0.0000017842 | $0.000001756 | $0.0000017856 | $0.000001756 | $5 | - |
Sep-14 2024 | $0.000001756 | $0.000001693 | $0.0000017896 | $0.0000017674 | $17 | - |