Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | - | - |
Sep-25 2024 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | - | - |
Sep-24 2024 | $0.00000000075743438357911 | $0.00000000073751007247164 | $0.00000000075743438357911 | $0.00000000073751007247164 | $5 | - |
Sep-23 2024 | $0.00000000073751007247164 | $0.00000000073640750538627 | $0.00000000074466253603847 | $0.00000000073640750538627 | $63 | - |
Sep-22 2024 | $0.00000000073640750538627 | $0.00000000072984325078317 | $0.0000000007432850242841 | $0.00000000072984325078317 | $3 | - |
Sep-21 2024 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | - | - |
Sep-20 2024 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | - | - |
Sep-19 2024 | $0.00000000072984325078317 | $0.00000000067523844760543 | $0.00000000072984325078317 | $0.00000000067523844760543 | $4 | - |
Sep-18 2024 | $0.00000000067523844760543 | $0.00000000067523844760543 | $0.00000000067626933989916 | $0.00000000067626933989916 | $1 | - |
Sep-17 2024 | $0.00000000067626933989916 | $0.00000000067626933989916 | $0.00000000067626933989916 | $0.00000000067626933989916 | - | - |
Sep-16 2024 | $0.00000000067626933989916 | $0.00000000067626933989916 | $0.00000000071005069168747 | $0.00000000071005069168747 | $3 | - |
Sep-15 2024 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | - | - |
Sep-14 2024 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | - | - |
Sep-13 2024 | $0.00000000071005069168747 | $0.00000000069743736359187 | $0.00000000071005069168747 | $0.00000000069743736359187 | $30 | - |
Sep-12 2024 | $0.00000000069743736359187 | $0.00000000066126632119231 | $0.00000000069754449408569 | $0.00000000066126632119231 | $6 | - |