Market Cap $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Sui (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.804173 | $0.797388 | $0.853691 | $0.809598 | $186,642,409 | $2,087,702,591 |
| Aug-28 2024 | $0.810504 | $0.764986 | $0.847759 | $0.84762 | $307,531,804 | $2,104,138,800 |
| Aug-27 2024 | $0.848352 | $0.838458 | $0.974319 | $0.928436 | $314,060,679 | $2,202,395,087 |
| Aug-26 2024 | $0.927648 | $0.927648 | $1.0118 | $1.0010 | $215,759,230 | $2,408,255,925 |
| Aug-25 2024 | $0.9974 | $0.96269 | $1.0201 | $1.0178 | $209,416,743 | $2,589,459,898 |
| Aug-24 2024 | $1.0195 | $0.988339 | $1.0519 | $1.0167 | $270,953,418 | $2,646,853,425 |
| Aug-23 2024 | $1.0128 | $0.851942 | $1.0313 | $0.851942 | $420,473,165 | $2,629,451,550 |
| Aug-22 2024 | $0.85174 | $0.836375 | $0.861745 | $0.850515 | $125,586,380 | $2,211,191,854 |
| Aug-21 2024 | $0.84954 | $0.836104 | $0.882831 | $0.871159 | $169,978,605 | $2,205,479,285 |
| Aug-20 2024 | $0.871614 | $0.867999 | $0.92694 | $0.900035 | $219,295,320 | $2,262,785,159 |
| Aug-19 2024 | $0.903844 | $0.813374 | $0.915114 | $0.823653 | $270,731,234 | $2,346,458,536 |
| Aug-18 2024 | $0.824524 | $0.820522 | $0.855025 | $0.827323 | $189,382,390 | $2,140,537,112 |
| Aug-17 2024 | $0.828815 | $0.802476 | $0.8493 | $0.811452 | $172,856,447 | $2,151,676,688 |
| Aug-16 2024 | $0.813364 | $0.809652 | $0.882363 | $0.844921 | $258,387,370 | $2,111,564,495 |
| Aug-15 2024 | $0.843982 | $0.828787 | $0.937859 | $0.932717 | $293,709,754 | $2,191,050,437 |