Market Cap $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Coins
28.895
+13
Exchanges
885
Last update
45 Seconds ago
Subsocial (SUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00200051 | $0.00199327 | $0.00201884 | $0.00201348 | $59,215 | $1,691,744 |
| Sep-25 2024 | $0.00201355 | $0.00201078 | $0.00203471 | $0.00202288 | $61,949 | $1,702,773 |
| Sep-24 2024 | $0.00203407 | $0.00202296 | $0.00203407 | $0.0020251 | $59,010 | $1,720,123 |
| Sep-23 2024 | $0.00202689 | $0.00202118 | $0.00202922 | $0.00202626 | $61,988 | $1,714,049 |
| Sep-22 2024 | $0.00202561 | $0.00202524 | $0.00207771 | $0.00207769 | $55,889 | $1,712,973 |
| Sep-21 2024 | $0.00207751 | $0.00206913 | $0.00208441 | $0.0020843 | $60,898 | $1,756,861 |
| Sep-20 2024 | $0.00208425 | $0.00208367 | $0.00208605 | $0.00208542 | $63,432 | $1,762,564 |
| Sep-19 2024 | $0.00208527 | $0.0020839 | $0.00208892 | $0.00208416 | $64,625 | $1,763,423 |
| Sep-18 2024 | $0.00208437 | $0.00199895 | $0.00209305 | $0.00200931 | $62,525 | $1,762,658 |
| Sep-17 2024 | $0.00200918 | $0.00200887 | $0.00201619 | $0.00201582 | $61,244 | $1,699,079 |
| Sep-16 2024 | $0.00201566 | $0.00191177 | $0.00201956 | $0.00191704 | $59,990 | $1,704,554 |
| Sep-15 2024 | $0.0019191 | $0.001917 | $0.00192855 | $0.00192238 | $62,418 | $1,622,901 |
| Sep-14 2024 | $0.00192234 | $0.00191313 | $0.00192397 | $0.00191349 | $59,053 | $1,625,637 |
| Sep-13 2024 | $0.00191287 | $0.00189202 | $0.00193094 | $0.00193093 | $60,647 | $1,617,629 |
| Sep-12 2024 | $0.0019316 | $0.0019316 | $0.00193572 | $0.0019343 | $56,728 | $1,633,467 |