Market Cap $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Coins
28.903
+14
Exchanges
885
Last update
28 Seconds ago
Stronghold Token (SHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00477978 | $0.00461662 | $0.00480681 | $0.00464665 | $71,674 | $27,693,603 |
| Sep-25 2024 | $0.00465238 | $0.00463996 | $0.00478447 | $0.00471457 | $66,719 | $26,955,501 |
| Sep-24 2024 | $0.00467728 | $0.00453313 | $0.0047102 | $0.0047102 | $156,642 | $27,099,743 |
| Sep-23 2024 | $0.00478238 | $0.00456363 | $0.00478238 | $0.00473684 | $102,567 | $27,708,703 |
| Sep-22 2024 | $0.00475883 | $0.00470655 | $0.00484951 | $0.00484951 | $42,464 | $27,572,251 |
| Sep-21 2024 | $0.00479512 | $0.00478613 | $0.00499828 | $0.00481586 | $54,758 | $27,782,515 |
| Sep-20 2024 | $0.00483776 | $0.00478549 | $0.00502592 | $0.00490852 | $89,190 | $28,029,551 |
| Sep-19 2024 | $0.00490435 | $0.00477862 | $0.00507239 | $0.00498943 | $93,155 | $28,415,342 |
| Sep-18 2024 | $0.00500919 | $0.00453096 | $0.00502043 | $0.00469346 | $52,718 | $29,022,803 |
| Sep-17 2024 | $0.00468311 | $0.00460881 | $0.00474202 | $0.00465445 | $50,879 | $27,133,529 |
| Sep-16 2024 | $0.00463103 | $0.00451436 | $0.00471231 | $0.00467359 | $63,426 | $26,831,805 |
| Sep-15 2024 | $0.00469613 | $0.00461198 | $0.00479459 | $0.00477056 | $58,137 | $27,208,972 |
| Sep-14 2024 | $0.004822 | $0.0046871 | $0.00491828 | $0.00491828 | $91,438 | $27,938,248 |
| Sep-13 2024 | $0.00490165 | $0.00485081 | $0.00508933 | $0.00494794 | $119,442 | $28,399,706 |
| Sep-12 2024 | $0.00470733 | $0.00437513 | $0.00470733 | $0.00437513 | $96,646 | $27,273,831 |