Market Cap $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
1 minute ago
Stride (STRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.1563 | $0.883129 | $1.3311 | $0.913547 | $787,469 | $101,557,458 |
| Sep-26 2024 | $0.906647 | $0.736081 | $0.944267 | $0.736081 | $230,538 | $79,626,983 |
| Sep-25 2024 | $0.742196 | $0.71553 | $0.786185 | $0.760113 | $168,305 | $65,183,907 |
| Sep-24 2024 | $0.760348 | $0.686077 | $0.760348 | $0.68749 | $68,779 | $66,778,140 |
| Sep-23 2024 | $0.672812 | $0.625821 | $0.672812 | $0.639931 | $406,769 | $59,090,268 |
| Sep-22 2024 | $0.638372 | $0.627865 | $0.64374 | $0.639608 | $36,521 | $56,065,565 |
| Sep-21 2024 | $0.639936 | $0.627576 | $0.641729 | $0.641709 | $60,449 | $56,202,851 |
| Sep-20 2024 | $0.642553 | $0.609969 | $0.642553 | $0.61575 | $37,686 | $56,432,729 |
| Sep-19 2024 | $0.613156 | $0.608336 | $0.660449 | $0.644171 | $85,987 | $53,850,958 |
| Sep-18 2024 | $0.643524 | $0.603403 | $0.670632 | $0.664421 | $70,373 | $56,518,013 |
| Sep-17 2024 | $0.664609 | $0.615569 | $0.668194 | $0.617111 | $71,223 | $58,369,797 |
| Sep-16 2024 | $0.613607 | $0.60244 | $0.633882 | $0.633882 | $36,764 | $53,890,483 |
| Sep-15 2024 | $0.641022 | $0.641022 | $0.668635 | $0.643949 | $30,577 | $56,298,281 |
| Sep-14 2024 | $0.6378 | $0.6378 | $0.662558 | $0.662169 | $51,741 | $56,015,283 |
| Sep-13 2024 | $0.665241 | $0.652627 | $0.665241 | $0.658364 | $42,249 | $58,425,288 |