Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Stride Staked Umee (stUMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0012536 | $0.001102 | $0.0012536 | $0.00113637 | $92 | $17,018 |
| Sep-25 2024 | $0.00114433 | $0.00110831 | $0.00116757 | $0.00112723 | $2 | $15,535 |
| Sep-24 2024 | $0.0011326 | $0.00105576 | $0.00116057 | $0.00116057 | $51 | $15,376 |
| Sep-23 2024 | $0.0011562 | $0.00108277 | $0.0011562 | $0.00108292 | $0 | $15,696 |
| Sep-22 2024 | $0.0010843 | $0.0010843 | $0.0012325 | $0.0012325 | $7 | $14,720 |
| Sep-21 2024 | $0.00122767 | $0.0011665 | $0.00122767 | $0.00117421 | $0 | $16,666 |
| Sep-20 2024 | $0.00117419 | $0.00115653 | $0.0012489 | $0.0011857 | - | $15,940 |
| Sep-19 2024 | $0.0011857 | $0.00117962 | $0.00127293 | $0.00117962 | $0 | $16,097 |
| Sep-18 2024 | $0.00117962 | $0.00115645 | $0.00131448 | $0.00123459 | $2 | $16,014 |
| Sep-17 2024 | $0.00123459 | $0.00112517 | $0.00129928 | $0.00112874 | $0 | $16,760 |
| Sep-16 2024 | $0.00112462 | $0.00112278 | $0.00124701 | $0.00124701 | $1 | $15,267 |
| Sep-15 2024 | $0.00123493 | $0.00120576 | $0.0012572 | $0.00120576 | $1 | $16,765 |
| Sep-14 2024 | $0.00120576 | $0.001164 | $0.00121808 | $0.00116692 | $0 | $16,369 |
| Sep-13 2024 | $0.00116509 | $0.00112367 | $0.00116815 | $0.00112367 | $0 | $15,817 |
| Sep-12 2024 | $0.00112367 | $0.00104523 | $0.00112367 | $0.00104523 | $1 | $15,255 |