Market Cap $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Stride Staked TIA (stTIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $6.671 | $6.456 | $6.789 | $6.638 | $27,212 | $17,518,651 |
| Sep-26 2024 | $6.497 | $6.361 | $6.680 | $6.361 | $320,230 | $17,062,531 |
| Sep-25 2024 | $6.437 | $6.426 | $6.996 | $6.714 | $37,585 | $16,904,586 |
| Sep-24 2024 | $6.768 | $6.339 | $6.972 | $6.972 | $22,504 | $17,772,720 |
| Sep-23 2024 | $6.887 | $5.527 | $6.887 | $5.527 | $23,882 | $18,085,002 |
| Sep-22 2024 | $5.623 | $5.448 | $6.210 | $6.210 | $14,318 | $14,765,683 |
| Sep-21 2024 | $6.258 | $6.016 | $6.261 | $6.261 | $16,827 | $16,434,775 |
| Sep-20 2024 | $6.312 | $6.016 | $6.533 | $6.532 | $18,415 | $16,576,328 |
| Sep-19 2024 | $6.532 | $5.602 | $6.653 | $5.602 | $23,152 | $17,154,933 |
| Sep-18 2024 | $5.482 | $5.267 | $5.611 | $5.414 | $29,187 | $14,397,395 |
| Sep-17 2024 | $5.428 | $4.7308 | $5.445 | $4.7308 | $46,380 | $14,255,312 |
| Sep-16 2024 | $4.6931 | $4.6725 | $4.9778 | $4.9778 | $16,501 | $12,323,840 |
| Sep-15 2024 | $5.025 | $4.8370 | $5.241 | $4.8370 | $45,160 | $13,196,647 |
| Sep-14 2024 | $4.8010 | $4.4990 | $4.8010 | $4.6785 | $60,990 | $12,607,200 |
| Sep-13 2024 | $4.7160 | $4.2806 | $4.7160 | $4.4218 | $21,874 | $12,384,056 |